시가총액 $2.23T -0.22%
볼륨 24시간 $137.59B 2.17%
BTC % 52.5% -0.05%
ETH % 13.65% -0.07%
코인 28.650 +12
거래소 885
마지막 업데이트 50 초 전에
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.000000000000131479148495 $0.000000000000131479140312 $0.000000000000141831788314 $0.000000000000139656345688 $1,778 -
Aug-28 2024 $0.000000000000139656345688 $0.000000000000137579441941 $0.00000000000014820581558 $0.00000000000014820581558 $633 -
Aug-27 2024 $0.00000000000014820581558 $0.00000000000014820581558 $0.000000000000150740091388 $0.000000000000149605707201 $302 -
Aug-26 2024 $0.000000000000149605707201 $0.000000000000149605707201 $0.000000000000171413707346 $0.000000000000151601985663 $6,079 -
Aug-25 2024 $0.000000000000151601985663 $0.000000000000151463147949 $0.000000000000153013022999 $0.000000000000152951124764 $12 -
Aug-24 2024 $0.000000000000152951124764 $0.000000000000152951124764 $0.000000000000157648683766 $0.000000000000157648683766 $362 -
Aug-23 2024 $0.000000000000157648683766 $0.00000000000015392723072 $0.000000000000157648683766 $0.00000000000015392723072 $183 -
Aug-22 2024 $0.000000000000154516589792 $0.000000000000150480656309 $0.000000000000154516589792 $0.000000000000151304485559 $50 -
Aug-21 2024 $0.000000000000151304485559 $0.000000000000145788042633 $0.000000000000151655891849 $0.000000000000151655891849 $13 -
Aug-20 2024 $0.000000000000151655891849 $0.000000000000147435033233 $0.000000000000152207033574 $0.000000000000147435033456 $194 -
Aug-19 2024 $0.000000000000147435033456 $0.000000000000142972132573 $0.000000000000147435033456 $0.000000000000147179387781 $475 -
Aug-18 2024 $0.000000000000147179387781 $0.000000000000146620690109 $0.000000000000150375384851 $0.000000000000150375384851 $393 -
Aug-17 2024 $0.000000000000150375384851 $0.000000000000143303801104 $0.000000000000151449662683 $0.000000000000143303801104 $553 -
Aug-16 2024 $0.000000000000143303801104 $0.000000000000143303801104 $0.000000000000147901188785 $0.000000000000147016641812 $424 -
Aug-15 2024 $0.000000000000147016641812 $0.000000000000145461276025 $0.000000000000149036504663 $0.000000000000147871198394 $168 -

Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 24-04-2024일부터.