시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
2 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000060725014333677 | $0.0000000060214358898306 | $0.0000000061988161289811 | $0.0000000060214358898306 | $16,994 | - |
| Sep-27 2024 | $0.0000000059371358608313 | $0.0000000058165407841316 | $0.0000000059730937248303 | $0.0000000058314160316639 | $17,670 | - |
| Sep-26 2024 | $0.0000000058162959622502 | $0.0000000056995207522825 | $0.0000000060740379788521 | $0.0000000058138473973951 | $19,100 | - |
| Sep-25 2024 | $0.0000000058204655855649 | $0.0000000058204655855649 | $0.0000000061554652262495 | $0.0000000061554652262495 | $23,085 | - |
| Sep-24 2024 | $0.0000000061600464925026 | $0.0000000060831025347212 | $0.0000000062928183475295 | $0.0000000062928183475295 | $22,054 | - |
| Sep-23 2024 | $0.0000000063542329839513 | $0.0000000059427595742306 | $0.0000000066284121530905 | $0.0000000059427595742306 | $67,896 | - |
| Sep-22 2024 | $0.0000000059414028433779 | $0.0000000059318016161932 | $0.0000000060439031288189 | $0.0000000059983060629358 | $18,487 | - |
| Sep-21 2024 | $0.0000000059779513834435 | $0.0000000059779513834435 | $0.0000000061758288376959 | $0.0000000061728273099351 | $15,613 | - |
| Sep-20 2024 | $0.000000006171373522276 | $0.0000000061062979837864 | $0.000000006329299257117 | $0.0000000062790933349994 | $20,052 | - |
| Sep-19 2024 | $0.0000000062888218704956 | $0.0000000061376570543634 | $0.0000000065758921416871 | $0.000000006553185647684801 | $66,880 | - |
| Sep-18 2024 | $0.0000000064232695598201 | $0.0000000056424331560813 | $0.0000000064232695598201 | $0.0000000056424331560813 | $107,915 | - |
| Sep-17 2024 | $0.0000000056048026769753 | $0.0000000046019287596494 | $0.000000005724698105356 | $0.0000000050000769210338 | $105,762 | - |
| Sep-16 2024 | $0.0000000048079295176471 | $0.0000000030183709164356 | $0.0000000052225930250509 | $0.0000000030944559912185 | $435,015 | - |
| Sep-15 2024 | $0.0000000031216676908122 | $0.0000000031216676908122 | $0.0000000032342697400299 | $0.0000000032238383746097 | $13,024 | - |
| Sep-14 2024 | $0.0000000032216326733269 | $0.0000000032076331664758 | $0.0000000032576365823622 | $0.0000000032436823149327 | $18,813 | - |