시가총액 $2.46T
0.29%
볼륨 24시간 $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
코인
28.918
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-25 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-24 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-23 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-22 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-21 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-20 2022 | $0.00228481 | $0.00228481 | $0.00228564 | $0.00228564 | - | - |
Sep-19 2022 | $0.00228325 | $0.002282 | $0.00228646 | $0.00228578 | - | - |
Sep-18 2022 | $0.00228522 | $0.0021565 | $0.00228657 | $0.0021565 | $0 | - |
Sep-17 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-16 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-15 2022 | $0.0021565 | $0.00215645 | $0.0021565 | $0.00215645 | - | - |
Sep-14 2022 | $0.00215658 | $0.00215599 | $0.0023089 | $0.00230851 | - | - |
Sep-13 2022 | $0.00230848 | $0 | $0.00230962 | $0.00195437 | $3 | - |
Sep-12 2022 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |