시가총액 $2.43T
-1.28%
볼륨 24시간 $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.019803 | $0.019501 | $0.021001 | $0.020302 | $164,340 | - |
Sep-28 2024 | $0.020302 | $0.015702 | $0.021004 | $0.020403 | $132,974 | - |
Sep-27 2024 | $0.020405 | $0.020402 | $0.02111 | $0.020605 | $189,408 | - |
Sep-26 2024 | $0.020601 | $0.0202 | $0.020799 | $0.020295 | $192,165 | - |
Sep-25 2024 | $0.020002 | $0.019896 | $0.020798 | $0.020298 | $188,285 | - |
Sep-24 2024 | $0.0202 | $0.0193 | $0.0205 | $0.020203 | $185,014 | - |
Sep-23 2024 | $0.019898 | $0.019601 | $0.0202 | $0.020002 | $108,180 | - |
Sep-22 2024 | $0.019804 | $0.017206 | $0.020202 | $0.017605 | $205,238 | - |
Sep-21 2024 | $0.017504 | $0.015203 | $0.017612 | $0.015203 | $149,855 | - |
Sep-20 2024 | $0.015301 | $0.014005 | $0.0154 | $0.014802 | $152,394 | - |
Sep-19 2024 | $0.014804 | $0.014502 | $0.015004 | $0.015002 | $145,118 | - |
Sep-18 2024 | $0.0148 | $0.013999 | $0.015301 | $0.014602 | $143,396 | - |
Sep-17 2024 | $0.014701 | $0.012898 | $0.014702 | $0.012898 | $138,637 | - |
Sep-16 2024 | $0.012997 | $0.011399 | $0.013399 | $0.0122 | $109,399 | - |
Sep-15 2024 | $0.012005 | $0.00900185 | $0.012005 | $0.00900185 | $122,288 | - |