시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0097604 | $0.00897543 | $0.00989185 | $0.00902585 | $540,432 | $94,736,742 |
| Sep-25 2024 | $0.00897259 | $0.00887691 | $0.00924037 | $0.00888237 | $583,747 | $87,047,546 |
| Sep-24 2024 | $0.00884147 | $0.00811196 | $0.00884147 | $0.00840916 | $673,382 | $85,672,536 |
| Sep-23 2024 | $0.00845095 | $0.00845095 | $0.00901081 | $0.00901081 | $679,082 | $81,912,855 |
| Sep-22 2024 | $0.00899036 | $0.00882644 | $0.00917328 | $0.00917328 | $322,568 | $87,217,338 |
| Sep-21 2024 | $0.00912727 | $0.00894938 | $0.00918335 | $0.00899908 | $290,134 | $88,556,282 |
| Sep-20 2024 | $0.00895041 | $0.00889104 | $0.00967196 | $0.00932864 | $403,701 | $86,834,194 |
| Sep-19 2024 | $0.00930793 | $0.00898564 | $0.0095437 | $0.00898564 | $440,245 | $90,371,639 |
| Sep-18 2024 | $0.00886129 | $0.00852965 | $0.00893653 | $0.00883097 | $368,418 | $86,031,331 |
| Sep-17 2024 | $0.00879863 | $0.00879863 | $0.00941738 | $0.00930795 | $457,696 | $85,417,792 |
| Sep-16 2024 | $0.00923071 | $0.00847698 | $0.00923071 | $0.00872681 | $526,378 | $89,613,112 |
| Sep-15 2024 | $0.00874886 | $0.00874886 | $0.00974398 | $0.00974398 | $572,288 | $84,937,182 |
| Sep-14 2024 | $0.00977065 | $0.00929993 | $0.00988324 | $0.00955675 | $584,973 | $94,915,324 |
| Sep-13 2024 | $0.00958299 | $0.00827581 | $0.00977033 | $0.00827581 | $756,735 | $93,071,945 |
| Sep-12 2024 | $0.00830752 | $0.00793713 | $0.00874619 | $0.00796285 | $691,793 | $80,598,755 |