시가총액 $2.22T
-0.53%
볼륨 24시간 $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
1 분 전에
DinoX (DNXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00098591 | $0.00095201 | $0.00132325 | $0.00131633 | $2,556 | $33,532 |
| Aug-29 2024 | $0.00131612 | $0.00131294 | $0.00137661 | $0.0013395 | $2,530 | $44,763 |
| Aug-28 2024 | $0.00127185 | $0.00120521 | $0.00144714 | $0.00137765 | $3,660 | $43,257 |
| Aug-27 2024 | $0.00137774 | $0.00135166 | $0.00137823 | $0.00135168 | $1,314 | $46,859 |
| Aug-26 2024 | $0.00137734 | $0.00135439 | $0.00140954 | $0.00140954 | $5,730 | $46,845 |
| Aug-25 2024 | $0.00139425 | $0.001388 | $0.00142451 | $0.00142407 | $4,792 | $47,420 |
| Aug-24 2024 | $0.00142449 | $0.00140164 | $0.00142458 | $0.00140816 | $53 | $48,449 |
| Aug-23 2024 | $0.00140785 | $0.0013523 | $0.00140785 | $0.00137831 | $6,763 | $47,883 |
| Aug-22 2024 | $0.00137818 | $0.00131339 | $0.00140289 | $0.00135176 | $4,583 | $46,874 |
| Aug-21 2024 | $0.00135149 | $0.00132959 | $0.00136721 | $0.00135581 | $1,321 | $45,966 |
| Aug-20 2024 | $0.00135562 | $0.00135526 | $0.00137673 | $0.00136032 | $1,833 | $46,106 |
| Aug-19 2024 | $0.00136128 | $0.00132398 | $0.00137162 | $0.00132501 | $3,267 | $46,299 |
| Aug-18 2024 | $0.00132507 | $0.00126627 | $0.00133902 | $0.00133321 | $152 | $45,067 |
| Aug-17 2024 | $0.00133406 | $0.00124282 | $0.00133628 | $0.0013041 | $653 | $45,373 |
| Aug-16 2024 | $0.00130638 | $0.00130638 | $0.00131174 | $0.00131174 | $1,507 | $44,431 |