시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
DICAPRIO CHEERS (CHEERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00058534 | $0.00055881 | $0.00059758 | $0.00055881 | $3,732 | - |
| Sep-25 2024 | $0.00055865 | $0.00055865 | $0.00059334 | $0.00059287 | $4,758 | - |
| Sep-24 2024 | $0.00060202 | $0.00052531 | $0.00060202 | $0.00056359 | $13,290 | - |
| Sep-23 2024 | $0.00055586 | $0.00051687 | $0.00056576 | $0.00051687 | $12,041 | - |
| Sep-22 2024 | $0.00052601 | $0.00052335 | $0.0005752 | $0.00054329 | $9,531 | - |
| Sep-21 2024 | $0.00054323 | $0.00053938 | $0.00055534 | $0.00054651 | $7,486 | - |
| Sep-20 2024 | $0.00056642 | $0.00047201 | $0.00057066 | $0.00048989 | $26,281 | - |
| Sep-19 2024 | $0.00048728 | $0.00044202 | $0.00049434 | $0.00044202 | $6,025 | - |
| Sep-18 2024 | $0.00043689 | $0.00042203 | $0.00044162 | $0.00043907 | $3,194 | - |
| Sep-17 2024 | $0.00044296 | $0.00044296 | $0.00046409 | $0.00045302 | $2,614 | - |
| Sep-16 2024 | $0.00045242 | $0.00045009 | $0.00046122 | $0.00045904 | $1,531 | - |
| Sep-15 2024 | $0.00045748 | $0.00045748 | $0.00048194 | $0.00046349 | $4,212 | - |
| Sep-14 2024 | $0.00046309 | $0.0004517 | $0.00048353 | $0.0004517 | $9,293 | - |
| Sep-13 2024 | $0.00045394 | $0.00041186 | $0.00045394 | $0.00041537 | $6,370 | - |
| Sep-12 2024 | $0.00041378 | $0.00040276 | $0.00041522 | $0.00040299 | $3,819 | - |