시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Diamond DND (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000013979 | $0.0000013979 | $0.0000015242 | $0.0000014106 | $91 | - |
| Sep-25 2024 | $0.0000014106 | $0.0000014106 | $0.0000014661 | $0.0000014661 | $0 | - |
| Sep-24 2024 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Sep-23 2024 | $0.0000014661 | $0.0000014085 | $0.0000014661 | $0.0000014085 | $0 | - |
| Sep-22 2024 | $0.0000013976 | $0.0000013976 | $0.0000014029 | $0.0000014029 | $0 | - |
| Sep-21 2024 | $0.0000014029 | $0.0000012568 | $0.0000014034 | $0.0000012583 | $19 | - |
| Sep-20 2024 | $0.0000012583 | $0.00000121 | $0.0000012673 | $0.00000121 | $5 | - |
| Sep-19 2024 | $0.00000121 | $0.0000011786 | $0.00000121 | $0.0000011786 | $0 | - |
| Sep-18 2024 | $0.0000011786 | $0.0000011786 | $0.0000011851 | $0.0000011819 | $0 | - |
| Sep-17 2024 | $0.0000011819 | $0.0000008537 | $0.0000011819 | $0.0000008555 | $157 | - |
| Sep-16 2024 | $0.0000014086 | $0.0000014086 | $0.0000014835 | $0.0000014835 | $0 | - |
| Sep-15 2024 | $0.0000014835 | $0.0000011436 | $0.0000016803 | $0.0000016803 | $152 | - |
| Sep-14 2024 | $0.0000016803 | $0.0000016665 | $0.0000017097 | $0.0000016665 | $2 | - |
| Sep-13 2024 | $0.0000016665 | $0.0000016665 | $0.0000016665 | $0.0000016665 | - | - |
| Sep-12 2024 | $0.0000016665 | $0.0000010147 | $0.0000027944 | $0.0000027944 | $388 | - |