시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $16.04 | $15.94 | $16.19 | $16.19 | $32 | - |
Sep-27 2024 | $16.20 | $15.73 | $16.22 | $15.82 | $33 | - |
Sep-26 2024 | $15.72 | $15.43 | $15.91 | $15.51 | $32 | - |
Sep-25 2024 | $15.45 | $15.44 | $15.87 | $15.86 | $31 | - |
Sep-24 2024 | $15.96 | $15.67 | $15.96 | $15.87 | $32 | - |
Sep-23 2024 | $15.90 | $15.34 | $16.09 | $15.34 | $32 | - |
Sep-22 2024 | $15.48 | $15.24 | $15.73 | $15.73 | $31 | - |
Sep-21 2024 | $15.55 | $15.22 | $15.55 | $15.38 | $31 | - |
Sep-20 2024 | $15.27 | $14.68 | $15.34 | $14.75 | $31 | - |
Sep-19 2024 | $14.85 | $14.31 | $14.85 | $14.31 | $30 | - |
Sep-18 2024 | $14.10 | $13.72 | $14.10 | $13.95 | $28 | - |
Sep-17 2024 | $14.00 | $13.61 | $14.33 | $13.76 | $28 | - |
Sep-16 2024 | $13.74 | $13.64 | $13.89 | $13.86 | $28 | - |
Sep-15 2024 | $13.93 | $13.93 | $14.57 | $14.52 | $28 | - |
Sep-14 2024 | $14.50 | $14.42 | $14.62 | $14.62 | $29 | - |