시가총액 $2.45T
-0.3%
볼륨 24시간 $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
코인
28.909
+15
거래소
885
마지막 업데이트
30 초 전에
DexKit (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.296709 | $0.295274 | $0.296709 | $0.295274 | $6 | - |
| Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
| Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
| Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-22 2024 | $0.281914 | $0.281361 | $0.282263 | $0.281361 | $55 | - |
| Sep-21 2024 | $0.268539 | $0.268539 | $0.268539 | $0.268539 | - | - |
| Sep-20 2024 | $0.268539 | $0.262576 | $0.268539 | $0.262576 | $4 | - |
| Sep-19 2024 | $0.262576 | $0.262576 | $0.269198 | $0.267793 | $23 | - |
| Sep-18 2024 | $0.267629 | $0.267629 | $0.267629 | $0.267629 | - | - |
| Sep-17 2024 | $0.267629 | $0.262066 | $0.267629 | $0.262066 | $5 | - |
| Sep-16 2024 | $0.262066 | $0.261868 | $0.263888 | $0.263888 | $22 | - |
| Sep-15 2024 | $0.263888 | $0.263888 | $0.265526 | $0.265526 | $15 | - |
| Sep-14 2024 | $0.265526 | $0.265526 | $0.266884 | $0.266884 | $14 | - |
| Sep-13 2024 | $0.267094 | $0.267094 | $0.275319 | $0.267123 | $73 | - |