시가총액 $2.46T
2.93%
볼륨 24시간 $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
58 초 전에
DexCheck (DCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031233 | $0.028642 | $0.031865 | $0.028642 | $1,332,811 | $10,601,486 |
| Sep-25 2024 | $0.028331 | $0.027979 | $0.02974 | $0.029666 | $1,180,743 | $9,616,241 |
| Sep-24 2024 | $0.029635 | $0.026712 | $0.029673 | $0.027051 | $1,212,016 | $10,058,906 |
| Sep-23 2024 | $0.026898 | $0.02476 | $0.026898 | $0.024818 | $1,274,396 | $9,129,912 |
| Sep-22 2024 | $0.024863 | $0.024818 | $0.025959 | $0.025435 | $1,038,615 | $8,439,144 |
| Sep-21 2024 | $0.025224 | $0.025224 | $0.02599 | $0.025317 | $1,076,501 | $8,561,655 |
| Sep-20 2024 | $0.025342 | $0.025094 | $0.026033 | $0.02569 | $1,144,115 | $8,601,796 |
| Sep-19 2024 | $0.025602 | $0.023627 | $0.026957 | $0.024244 | $1,247,660 | $8,690,188 |
| Sep-18 2024 | $0.023962 | $0.023527 | $0.024257 | $0.024095 | $1,153,481 | $8,133,328 |
| Sep-17 2024 | $0.024089 | $0.024029 | $0.024876 | $0.02432 | $1,123,576 | $8,176,375 |
| Sep-16 2024 | $0.024244 | $0.024244 | $0.026462 | $0.026462 | $1,037,449 | $8,228,963 |
| Sep-15 2024 | $0.026497 | $0.025155 | $0.027044 | $0.025603 | $1,039,710 | $8,993,984 |
| Sep-14 2024 | $0.025689 | $0.024517 | $0.025689 | $0.024517 | $1,025,056 | $8,719,605 |
| Sep-13 2024 | $0.024686 | $0.023856 | $0.024708 | $0.024059 | $1,097,874 | $8,379,211 |
| Sep-12 2024 | $0.02407 | $0.02399 | $0.024708 | $0.024703 | $1,101,643 | $8,170,043 |