시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Devve (DEVVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.347787 | $0.307961 | $0.370656 | $0.336177 | $545,396 | $19,562,846 |
| Sep-27 2024 | $0.326525 | $0.270416 | $0.36816 | $0.283791 | $622,725 | $18,255,306 |
| Sep-26 2024 | $0.289725 | $0.241564 | $0.289725 | $0.243557 | $397,846 | $16,172,292 |
| Sep-25 2024 | $0.242133 | $0.228792 | $0.257106 | $0.257106 | $296,175 | $13,491,311 |
| Sep-24 2024 | $0.257475 | $0.231043 | $0.265496 | $0.255702 | $277,552 | $14,279,174 |
| Sep-23 2024 | $0.255757 | $0.219275 | $0.26886 | $0.219275 | $317,245 | $14,148,743 |
| Sep-22 2024 | $0.220261 | $0.218408 | $0.254426 | $0.237617 | $251,580 | $12,173,375 |
| Sep-21 2024 | $0.239074 | $0.238115 | $0.286678 | $0.28231 | $198,407 | $13,199,538 |
| Sep-20 2024 | $0.285319 | $0.208354 | $0.295876 | $0.220681 | $731,798 | $15,694,977 |
| Sep-19 2024 | $0.221012 | $0.195365 | $0.221012 | $0.206373 | $240,706 | $12,128,042 |
| Sep-18 2024 | $0.206072 | $0.171991 | $0.209606 | $0.176572 | $225,853 | $11,206,945 |
| Sep-17 2024 | $0.176436 | $0.155919 | $0.182727 | $0.161785 | $250,970 | $9,589,924 |
| Sep-16 2024 | $0.162516 | $0.157722 | $0.193964 | $0.165251 | $323,348 | $8,808,560 |
| Sep-15 2024 | $0.161422 | $0.141109 | $0.222392 | $0.142139 | $633,268 | $8,648,760 |
| Sep-14 2024 | $0.142637 | $0.137505 | $0.145221 | $0.143166 | $80,113 | $7,629,533 |