시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
33 초 전에
Devour (DPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000192 | $0.00001477 | $0.0000192 | $0.00001477 | $4 | - |
| Sep-26 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-25 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-24 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Sep-23 2024 | $0.00001477 | $0.00001267 | $0.00001896 | $0.00001896 | - | - |
| Sep-22 2024 | $0.00001896 | $0.00001439 | $0.00001897 | $0.00001439 | $31 | - |
| Sep-21 2024 | $0.00001439 | $0.00001262 | $0.00001439 | $0.00001262 | - | - |
| Sep-20 2024 | $0.00001262 | $0.00001262 | $0.00001793 | $0.00001793 | $0 | - |
| Sep-19 2024 | $0.00001793 | $0.00001285 | $0.00001793 | $0.00001547 | $86 | - |
| Sep-18 2024 | $0.00001547 | $0.00001393 | $0.00001547 | $0.00001393 | $1,626 | - |
| Sep-17 2024 | $0.00001368 | $0.0000124 | $0.00001368 | $0.0000124 | $247 | - |
| Sep-16 2024 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Sep-15 2024 | $0.00001239 | $0.00001239 | $0.00001408 | $0.00001408 | - | - |
| Sep-14 2024 | $0.00001408 | $0.0000125 | $0.00001408 | $0.0000125 | $523 | - |
| Sep-13 2024 | $0.00001185 | $0.00001184 | $0.00001344 | $0.00001344 | $10 | - |