시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000192 | $0.00001477 | $0.0000192 | $0.00001477 | $4 | - |
Sep-26 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-25 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-24 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-23 2024 | $0.00001477 | $0.00001267 | $0.00001896 | $0.00001896 | - | - |
Sep-22 2024 | $0.00001896 | $0.00001439 | $0.00001897 | $0.00001439 | $31 | - |
Sep-21 2024 | $0.00001439 | $0.00001262 | $0.00001439 | $0.00001262 | - | - |
Sep-20 2024 | $0.00001262 | $0.00001262 | $0.00001793 | $0.00001793 | $0 | - |
Sep-19 2024 | $0.00001793 | $0.00001285 | $0.00001793 | $0.00001547 | $86 | - |
Sep-18 2024 | $0.00001547 | $0.00001393 | $0.00001547 | $0.00001393 | $1,626 | - |
Sep-17 2024 | $0.00001368 | $0.0000124 | $0.00001368 | $0.0000124 | $247 | - |
Sep-16 2024 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Sep-15 2024 | $0.00001239 | $0.00001239 | $0.00001408 | $0.00001408 | - | - |
Sep-14 2024 | $0.00001408 | $0.0000125 | $0.00001408 | $0.0000125 | $523 | - |
Sep-13 2024 | $0.00001185 | $0.00001184 | $0.00001344 | $0.00001344 | $10 | - |