시가총액 $2.46T
-0.5%
볼륨 24시간 $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
4 초 전에
DeTensor (DETENSOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00026006 | $0.00025594 | $0.00026006 | $0.00025594 | $48 | - |
| Sep-26 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-25 2024 | $0.00025594 | $0.00025266 | $0.00025855 | $0.00025266 | $288 | - |
| Sep-24 2024 | $0.00025266 | $0.00025266 | $0.00034943 | $0.00034943 | $1,591 | - |
| Sep-23 2024 | $0.00034943 | $0.00034943 | $0.00042781 | $0.00040342 | $3,537 | - |
| Sep-22 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-21 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-20 2024 | $0.00040342 | $0.00036334 | $0.00040342 | $0.00036334 | $47 | - |
| Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
| Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
| Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
| Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
| Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |