시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
28 초 전에
Dequant (DEQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00147358 | $0.00138396 | $0.00156854 | $0.00138396 | - | - |
| Sep-25 2024 | $0.0014524 | $0.00138439 | $0.00153578 | $0.00144706 | - | - |
| Sep-24 2024 | $0.00154753 | $0.00138419 | $0.00154753 | $0.00151959 | - | - |
| Sep-23 2024 | $0.00144723 | $0.00138745 | $0.00154793 | $0.00151107 | - | - |
| Sep-22 2024 | $0.0014118 | $0.0014118 | $0.00151979 | $0.00141624 | - | - |
| Sep-21 2024 | $0.00151882 | $0.0013986 | $0.00151882 | $0.0014797 | - | - |
| Sep-20 2024 | $0.00146928 | $0.00139809 | $0.00149937 | $0.00143636 | - | - |
| Sep-19 2024 | $0.00142848 | $0.00137734 | $0.0015204 | $0.00137734 | - | - |
| Sep-18 2024 | $0.00143699 | $0.0013574 | $0.00146603 | $0.00144388 | - | - |
| Sep-17 2024 | $0.00143265 | $0.00133752 | $0.00146605 | $0.00140317 | - | - |
| Sep-16 2024 | $0.00134521 | $0.00133309 | $0.00146607 | $0.00146504 | - | - |
| Sep-15 2024 | $0.00142013 | $0.0013669 | $0.00146375 | $0.00144047 | - | - |
| Sep-14 2024 | $0.00138037 | $0.00135405 | $0.0014622 | $0.00145526 | - | - |
| Sep-13 2024 | $0.00135513 | $0.00133205 | $0.00140269 | $0.00139466 | - | - |
| Sep-12 2024 | $0.00133477 | $0.00132604 | $0.00139954 | $0.00138112 | - | - |