시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
1 분 전에
Demole (DMLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00029374 | $0.00027653 | $0.00029987 | $0.00028605 | $26 | - |
| Sep-29 2024 | $0.00028605 | $0.00028553 | $0.00035599 | $0.00029006 | $3 | - |
| Sep-28 2024 | $0.00029005 | $0.00026518 | $0.00030412 | $0.00027349 | $130 | - |
| Sep-27 2024 | $0.00027345 | $0.00027338 | $0.00030427 | $0.00028364 | $60 | - |
| Sep-26 2024 | $0.00028361 | $0.00026507 | $0.00045841 | $0.00030155 | $156 | - |
| Sep-25 2024 | $0.00029892 | $0.00028879 | $0.00029895 | $0.00028901 | $4 | - |
| Sep-24 2024 | $0.0002681 | $0.00026756 | $0.00028199 | $0.00028196 | $8 | - |
| Sep-23 2024 | $0.00028199 | $0.00028168 | $0.00045992 | $0.00031807 | $22 | - |
| Sep-22 2024 | $0.00031809 | $0.00026721 | $0.00045693 | $0.0003207 | $229 | - |
| Sep-21 2024 | $0.0003206 | $0.00028812 | $0.00032072 | $0.00028812 | $10 | - |
| Sep-20 2024 | $0.00028815 | $0.00027608 | $0.00029613 | $0.00027633 | $25 | - |
| Sep-19 2024 | $0.0002763 | $0.00027629 | $0.00028632 | $0.00028173 | $29 | - |
| Sep-18 2024 | $0.0002817 | $0.00025379 | $0.00033011 | $0.00033011 | $174 | - |
| Sep-17 2024 | $0.00033014 | $0.00027566 | $0.00043366 | $0.00043281 | $95 | - |
| Sep-16 2024 | $0.00043281 | $0.00028226 | $0.00043918 | $0.00028229 | $0 | - |