시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
45 초 전에
Demeter Chain (DMTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00089387 | $0.00084239 | $0.00105628 | $0.00087242 | $13,156 | - |
| Sep-28 2024 | $0.0008694 | $0.00073671 | $0.00130862 | $0.00125085 | $26,139 | - |
| Sep-27 2024 | $0.00124956 | $0.00123372 | $0.00126177 | $0.00123837 | $32 | - |
| Sep-26 2024 | $0.00123072 | $0.00119413 | $0.00124381 | $0.00120192 | $31 | - |
| Sep-25 2024 | $0.00119963 | $0.00119963 | $0.0012238 | $0.00121806 | $31 | - |
| Sep-24 2024 | $0.00122494 | $0.00119918 | $0.00122494 | $0.00120315 | $31 | - |
| Sep-23 2024 | $0.001204 | $0.00119536 | $0.00122537 | $0.00119536 | $31 | - |
| Sep-22 2024 | $0.00120802 | $0.00118801 | $0.00120802 | $0.0012019 | $31 | - |
| Sep-21 2024 | $0.00120237 | $0.00119483 | $0.00120438 | $0.00120037 | $31 | - |
| Sep-20 2024 | $0.00119854 | $0.00118836 | $0.00121603 | $0.00119433 | $31 | - |
| Sep-19 2024 | $0.00119827 | $0.00117574 | $0.00120759 | $0.00117673 | $31 | - |
| Sep-18 2024 | $0.0011587 | $0.00112797 | $0.0011587 | $0.00114117 | $30 | - |
| Sep-17 2024 | $0.00114298 | $0.0010984 | $0.00116442 | $0.00110716 | $29 | - |
| Sep-16 2024 | $0.00110557 | $0.00109416 | $0.00112005 | $0.0011197 | $28 | - |
| Sep-15 2024 | $0.00112161 | $0.00112161 | $0.0011451 | $0.00114042 | $29 | - |