시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
delta.theta (DLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
| Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
| Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
| Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
| Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
| Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |
| Sep-19 2024 | $0.00180842 | $0.00180821 | $0.00180848 | $0.00180843 | $0 | - |
| Sep-18 2024 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | - | - |
| Sep-17 2024 | $0.00180843 | $0.00180771 | $0.00180843 | $0.00180789 | $0 | - |
| Sep-16 2024 | $0.00180789 | $0.00180768 | $0.00180799 | $0.00180799 | $0 | - |
| Sep-15 2024 | $0.00180825 | $0.00180825 | $0.00183137 | $0.00183137 | $4 | - |
| Sep-14 2024 | $0.00183137 | $0.00183137 | $0.00183137 | $0.00183137 | - | - |
| Sep-13 2024 | $0.00183137 | $0.00178863 | $0.00183137 | $0.00178863 | $43 | - |