시가총액 $2.40T
-2.32%
볼륨 24시간 $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
코인
28.940
+26
거래소
885
마지막 업데이트
1 분 전에
Dejitaru Hoshi (HOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
| Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
| Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
| Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
| Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
| Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
| Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
| Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
| Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
| Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |
| Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
| Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |
| Sep-17 2024 | $0.00007384 | $0.00007168 | $0.00007384 | $0.00007193 | $42 | - |
| Sep-16 2024 | $0.00007193 | $0.00007193 | $0.00007598 | $0.00007598 | $499 | - |
| Sep-15 2024 | $0.00007598 | $0.00007598 | $0.00007944 | $0.00007871 | $378 | - |