시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00058316 | $0.00054818 | $0.00058316 | $0.00055373 | $2,731 | $2,376,847 |
| Sep-27 2024 | $0.00055373 | $0.00052987 | $0.00055373 | $0.00052987 | $271 | $2,256,918 |
| Sep-26 2024 | $0.00052987 | $0.00052987 | $0.00055327 | $0.00053801 | $208 | $2,159,674 |
| Sep-25 2024 | $0.00053801 | $0.00051843 | $0.0005631 | $0.00056099 | $3,511 | $2,192,820 |
| Sep-24 2024 | $0.00056099 | $0.00047222 | $0.00056575 | $0.00047222 | $1,403 | $2,286,514 |
| Sep-23 2024 | $0.00047222 | $0.00046654 | $0.00049522 | $0.00049522 | $3,550 | $1,924,683 |
| Sep-22 2024 | $0.00049522 | $0.0004777 | $0.00049563 | $0.00048275 | $1,485 | $2,018,425 |
| Sep-21 2024 | $0.00048267 | $0.00048265 | $0.00055227 | $0.00055227 | $2,258 | $1,967,269 |
| Sep-20 2024 | $0.00054207 | $0.00054207 | $0.0005752 | $0.0005752 | $579 | $2,209,394 |
| Sep-19 2024 | $0.0005752 | $0.00048957 | $0.00057805 | $0.00049607 | $1,799 | $2,344,413 |
| Sep-18 2024 | $0.00049607 | $0.00049607 | $0.00050795 | $0.00049667 | $10 | $2,021,910 |
| Sep-17 2024 | $0.00049667 | $0.00049667 | $0.00052576 | $0.00052327 | $360 | $2,024,360 |
| Sep-16 2024 | $0.00052342 | $0.00052342 | $0.00055107 | $0.00055107 | $3,355 | $2,133,388 |
| Sep-15 2024 | $0.0005618 | $0.00051484 | $0.0005618 | $0.00051967 | $760 | $2,289,785 |
| Sep-14 2024 | $0.00051967 | $0.00049482 | $0.00051967 | $0.00049482 | - | $2,118,098 |