시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
42 초 전에
DegenX (DGNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.039183 | $0.038612 | $0.039695 | $0.039695 | $155 | - |
| Sep-28 2024 | $0.039695 | $0.039544 | $0.040766 | $0.040766 | $193 | - |
| Sep-27 2024 | $0.040766 | $0.03914 | $0.040874 | $0.03914 | $277 | - |
| Sep-26 2024 | $0.03914 | $0.037307 | $0.03914 | $0.037307 | $573 | - |
| Sep-25 2024 | $0.037307 | $0.037307 | $0.037408 | $0.037408 | $149 | - |
| Sep-24 2024 | $0.037408 | $0.037408 | $0.037409 | $0.037409 | - | - |
| Sep-23 2024 | $0.037409 | $0.037255 | $0.037482 | $0.037255 | $163 | - |
| Sep-22 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-21 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-20 2024 | $0.037255 | $0.03595 | $0.038823 | $0.03595 | $476 | - |
| Sep-19 2024 | $0.03595 | $0.033604 | $0.036047 | $0.033604 | $1,073 | - |
| Sep-18 2024 | $0.033604 | $0.033604 | $0.034827 | $0.034827 | $169 | - |
| Sep-17 2024 | $0.034716 | $0.033297 | $0.034716 | $0.033425 | $279 | - |
| Sep-16 2024 | $0.033001 | $0.033001 | $0.035254 | $0.035254 | $405 | - |
| Sep-15 2024 | $0.035254 | $0.035254 | $0.036456 | $0.036456 | $0 | - |