시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000718 | $0.0000000718 | $0.0000000843 | $0.0000000841 | $8,084 | - |
Sep-27 2024 | $0.0000000843 | $0.0000000791 | $0.0000000863 | $0.0000000791 | $13,451 | - |
Sep-26 2024 | $0.000000079 | $0.0000000761 | $0.0000000798 | $0.0000000781 | $14,370 | - |
Sep-25 2024 | $0.0000000783 | $0.0000000779 | $0.0000000788 | $0.0000000788 | $4,955 | - |
Sep-24 2024 | $0.0000000788 | $0.0000000781 | $0.0000000866 | $0.0000000856 | $9,236 | - |
Sep-23 2024 | $0.0000000861 | $0.0000000796 | $0.0000000867 | $0.000000081 | $13,559 | - |
Sep-22 2024 | $0.000000081 | $0.0000000808 | $0.0000000815 | $0.0000000814 | $14,335 | - |
Sep-21 2024 | $0.0000000814 | $0.000000078 | $0.0000000814 | $0.0000000814 | $6,259 | - |
Sep-20 2024 | $0.0000000809 | $0.0000000781 | $0.0000000809 | $0.0000000803 | $14,071 | - |
Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |
Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |
Sep-16 2024 | $0.0000000708 | $0.0000000705 | $0.0000000734 | $0.000000071 | $1,005 | - |
Sep-15 2024 | $0.000000071 | $0.0000000708 | $0.0000000734 | $0.000000073 | $11,986 | - |
Sep-14 2024 | $0.0000000731 | $0.000000072 | $0.0000000731 | $0.0000000723 | $14,692 | - |