시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00216504 | $0.00213673 | $0.00216504 | $0.00213673 | $0 | - |
Sep-25 2024 | $0.00213673 | $0.00211775 | $0.00213673 | $0.00213097 | $11 | - |
Sep-24 2024 | $0.00213097 | $0.00209967 | $0.00213097 | $0.00210337 | $0 | - |
Sep-23 2024 | $0.00210337 | $0.00206014 | $0.00210337 | $0.00206014 | $0 | - |
Sep-22 2024 | $0.00206014 | $0.00200818 | $0.00206578 | $0.00200818 | $0 | - |
Sep-21 2024 | $0.00200818 | $0.00170923 | $0.00207289 | $0.00207289 | $428 | - |
Sep-20 2024 | $0.00207289 | $0.00194627 | $0.00207626 | $0.00198398 | $232 | - |
Sep-19 2024 | $0.00198398 | $0.00196591 | $0.00198398 | $0.00196591 | $5 | - |
Sep-18 2024 | $0.00196591 | $0.00189468 | $0.00197926 | $0.00189468 | $6 | - |
Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |
Sep-12 2024 | $0.00214868 | $0.00181914 | $0.00235602 | $0.00181914 | $633 | - |