시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00730287 | $0.00729994 | $0.00730476 | $0.00730249 | - | - |
Sep-26 2024 | $0.0073009 | $0.00729809 | $0.00730216 | $0.00729894 | - | - |
Sep-25 2024 | $0.00729853 | $0.00729828 | $0.00730505 | $0.00730034 | - | - |
Sep-24 2024 | $0.00730097 | $0.0072989 | $0.00730097 | $0.00730017 | - | - |
Sep-23 2024 | $0.00730327 | $0.00729894 | $0.00730327 | $0.00730144 | - | - |
Sep-22 2024 | $0.00730197 | $0.0073007 | $0.0073042 | $0.00730326 | - | - |
Sep-21 2024 | $0.00730108 | $0.00730019 | $0.00730508 | $0.00730026 | - | - |
Sep-20 2024 | $0.00730111 | $0.00729962 | $0.00730218 | $0.00730121 | - | - |
Sep-19 2024 | $0.0073017 | $0.00730048 | $0.0073062 | $0.00730086 | - | - |
Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |