시가총액 $2.46T
-0.87%
볼륨 24시간 $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00112236 | $0.00112236 | $0.00113834 | $0.00112282 | $101 | - |
| Sep-26 2024 | $0.00112282 | $0.00109199 | $0.00112282 | $0.00109199 | $90 | - |
| Sep-25 2024 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | - |
| Sep-24 2024 | $0.00109199 | $0.00108467 | $0.00109199 | $0.00108467 | $0 | - |
| Sep-23 2024 | $0.00108467 | $0.00107296 | $0.00108467 | $0.00107296 | $0 | - |
| Sep-22 2024 | $0.00107296 | $0.00107296 | $0.00107296 | $0.00107296 | - | - |
| Sep-21 2024 | $0.00107296 | $0.00107296 | $0.00111108 | $0.00111108 | $2 | - |
| Sep-20 2024 | $0.00111108 | $0.00108968 | $0.00111108 | $0.00108968 | $169 | - |
| Sep-19 2024 | $0.00108955 | $0.00098856 | $0.00108955 | $0.00098856 | $180 | - |
| Sep-18 2024 | $0.00098856 | $0.00098856 | $0.0010045 | $0.0010045 | $4 | - |
| Sep-17 2024 | $0.0010045 | $0.0010045 | $0.0010045 | $0.0010045 | - | - |
| Sep-16 2024 | $0.0010045 | $0.0010045 | $0.00101289 | $0.00101289 | $117 | - |
| Sep-15 2024 | $0.00107056 | $0.00107056 | $0.00107056 | $0.00107056 | - | - |
| Sep-14 2024 | $0.00107056 | $0.0010545 | $0.00107056 | $0.0010545 | $72 | - |
| Sep-13 2024 | $0.0010545 | $0.00102222 | $0.0010545 | $0.00102222 | $73 | - |