시가총액 $2.42T
-0.4%
볼륨 24시간 $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
코인
28.945
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00109991 | $0.00109991 | $0.00109991 | $0.00109991 | - | - |
Sep-29 2024 | $0.00109991 | $0.00109991 | $0.00116018 | $0.00116018 | $72 | - |
Sep-28 2024 | $0.00116018 | $0.00112236 | $0.00116018 | $0.00112236 | $0 | - |
Sep-27 2024 | $0.00112236 | $0.00112236 | $0.00113834 | $0.00112282 | $101 | - |
Sep-26 2024 | $0.00112282 | $0.00109199 | $0.00112282 | $0.00109199 | $90 | - |
Sep-25 2024 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | - |
Sep-24 2024 | $0.00109199 | $0.00108467 | $0.00109199 | $0.00108467 | $0 | - |
Sep-23 2024 | $0.00108467 | $0.00107296 | $0.00108467 | $0.00107296 | $0 | - |
Sep-22 2024 | $0.00107296 | $0.00107296 | $0.00107296 | $0.00107296 | - | - |
Sep-21 2024 | $0.00107296 | $0.00107296 | $0.00111108 | $0.00111108 | $2 | - |
Sep-20 2024 | $0.00111108 | $0.00108968 | $0.00111108 | $0.00108968 | $169 | - |
Sep-19 2024 | $0.00108955 | $0.00098856 | $0.00108955 | $0.00098856 | $180 | - |
Sep-18 2024 | $0.00098856 | $0.00098856 | $0.0010045 | $0.0010045 | $4 | - |
Sep-17 2024 | $0.0010045 | $0.0010045 | $0.0010045 | $0.0010045 | - | - |
Sep-16 2024 | $0.0010045 | $0.0010045 | $0.00101289 | $0.00101289 | $117 | - |