시가총액 $2.45T
-0.08%
볼륨 24시간 $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.046793 | $0.0433 | $0.046793 | $0.04341 | $241,452 | - |
Sep-27 2024 | $0.043233 | $0.041439 | $0.043254 | $0.041439 | $290,139 | - |
Sep-26 2024 | $0.041811 | $0.040207 | $0.041826 | $0.041292 | $332,064 | - |
Sep-25 2024 | $0.041641 | $0.041641 | $0.042366 | $0.041848 | $264,773 | - |
Sep-24 2024 | $0.041982 | $0.041791 | $0.044786 | $0.044786 | $230,516 | - |
Sep-23 2024 | $0.044725 | $0.044725 | $0.046804 | $0.04631 | $327,134 | - |
Sep-22 2024 | $0.046446 | $0.046313 | $0.047521 | $0.047344 | $302,492 | - |
Sep-21 2024 | $0.047186 | $0.0436 | $0.047186 | $0.043966 | $427,346 | - |
Sep-20 2024 | $0.043998 | $0.043082 | $0.046757 | $0.046757 | $341,128 | - |
Sep-19 2024 | $0.046273 | $0.04494 | $0.046555 | $0.044977 | $347,423 | - |
Sep-18 2024 | $0.044989 | $0.044973 | $0.045247 | $0.045059 | $271,313 | - |
Sep-17 2024 | $0.044987 | $0.044049 | $0.045931 | $0.045861 | $213,822 | - |
Sep-16 2024 | $0.045961 | $0.045522 | $0.046569 | $0.046569 | $213,671 | - |
Sep-15 2024 | $0.046491 | $0.045636 | $0.046544 | $0.046084 | $283,096 | - |
Sep-14 2024 | $0.046137 | $0.043453 | $0.046637 | $0.043453 | $331,548 | - |