시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.052623 | $0.05197 | $0.053136 | $0.052152 | - | - |
| Sep-26 2024 | $0.051827 | $0.050299 | $0.052369 | $0.050596 | - | - |
| Sep-25 2024 | $0.050519 | $0.050519 | $0.051515 | $0.05129 | - | - |
| Sep-24 2024 | $0.051586 | $0.05028 | $0.051586 | $0.050687 | - | - |
| Sep-23 2024 | $0.050697 | $0.050498 | $0.051597 | $0.050628 | - | - |
| Sep-22 2024 | $0.051124 | $0.05003 | $0.051124 | $0.050648 | - | - |
| Sep-21 2024 | $0.050627 | $0.050317 | $0.050718 | $0.050476 | - | - |
| Sep-20 2024 | $0.050467 | $0.050055 | $0.051176 | $0.050282 | - | - |
| Sep-19 2024 | $0.050446 | $0.049556 | $0.050835 | $0.049683 | - | - |
| Sep-18 2024 | $0.048249 | $0.047488 | $0.048524 | $0.048208 | - | - |
| Sep-17 2024 | $0.0482 | $0.046247 | $0.049032 | $0.046622 | - | - |
| Sep-16 2024 | $0.046554 | $0.046062 | $0.047202 | $0.047113 | - | - |
| Sep-15 2024 | $0.047337 | $0.047337 | $0.048214 | $0.048018 | - | - |
| Sep-14 2024 | $0.048011 | $0.047754 | $0.048509 | $0.048509 | - | - |
| Sep-13 2024 | $0.048333 | $0.046307 | $0.048437 | $0.046488 | - | - |