시가총액 $2.47T
-0.2%
볼륨 24시간 $100.01B
-59.58%
BTC % 52.77%
0.26%
ETH % 13.07%
-0.45%
코인
28.912
+5
거래소
885
마지막 업데이트
1 분 전에
Deeper Network (DPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00159992 | $0.00158343 | $0.00162073 | $0.00159786 | $185,744 | $4,402,136 |
| Sep-26 2024 | $0.00160609 | $0.00153422 | $0.00166934 | $0.00163743 | $226,560 | $4,416,517 |
| Sep-25 2024 | $0.00164026 | $0.00152347 | $0.00165524 | $0.00152747 | $236,318 | $4,507,799 |
| Sep-24 2024 | $0.00153444 | $0.00151805 | $0.00158138 | $0.00158138 | $200,346 | $4,214,506 |
| Sep-23 2024 | $0.00156571 | $0.00151964 | $0.00157725 | $0.00151964 | $210,905 | $4,298,030 |
| Sep-22 2024 | $0.00152038 | $0.00148977 | $0.00153227 | $0.001518 | $214,773 | $4,171,160 |
| Sep-21 2024 | $0.00150482 | $0.00143809 | $0.00153905 | $0.00145977 | $209,092 | $4,126,022 |
| Sep-20 2024 | $0.0014472 | $0.00143692 | $0.00148351 | $0.00145545 | $215,223 | $3,965,675 |
| Sep-19 2024 | $0.00144279 | $0.00140294 | $0.00148201 | $0.00143029 | $217,176 | $3,951,220 |
| Sep-18 2024 | $0.00141884 | $0.00141062 | $0.00148007 | $0.00148007 | $214,939 | $3,883,333 |
| Sep-17 2024 | $0.001476 | $0.00141186 | $0.00149594 | $0.00141591 | $182,373 | $4,037,364 |
| Sep-16 2024 | $0.00140922 | $0.00140922 | $0.00147679 | $0.00143982 | $169,634 | $3,852,397 |
| Sep-15 2024 | $0.00144528 | $0.00137647 | $0.00145664 | $0.00141384 | $200,535 | $3,948,618 |
| Sep-14 2024 | $0.00141456 | $0.00133794 | $0.00141456 | $0.00134083 | $185,564 | $3,862,378 |
| Sep-13 2024 | $0.00135961 | $0.0013077 | $0.00136958 | $0.00134472 | $202,374 | $3,710,098 |