시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |