시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
DecentraNode (DNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
| Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
| Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
| Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
| Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
| Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
| Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |