시가총액 $2.47T
0.41%
볼륨 24시간 $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00016893 | $0.00016332 | $0.00017091 | $0.00016422 | $4,645 | - |
Sep-27 2024 | $0.00016342 | $0.00016332 | $0.00016785 | $0.00016344 | $3,901 | - |
Sep-26 2024 | $0.00016342 | $0.00016086 | $0.00016886 | $0.00016447 | $4,418 | - |
Sep-25 2024 | $0.00016228 | $0.00015328 | $0.00016558 | $0.00015409 | $4,367 | - |
Sep-24 2024 | $0.00015442 | $0.00015298 | $0.00015668 | $0.00015502 | $4,500 | - |
Sep-23 2024 | $0.0001553 | $0.00015321 | $0.00015754 | $0.00015427 | $3,963 | - |
Sep-22 2024 | $0.00015645 | $0.00015325 | $0.00015773 | $0.00015449 | $4,144 | - |
Sep-21 2024 | $0.00015414 | $0.00015414 | $0.00016053 | $0.00015789 | $3,898 | - |
Sep-20 2024 | $0.00015812 | $0.00015132 | $0.00015922 | $0.00015132 | $3,277 | - |
Sep-19 2024 | $0.00015131 | $0.00015123 | $0.00015393 | $0.00015135 | $4,141 | - |
Sep-18 2024 | $0.00015116 | $0.00015116 | $0.00015899 | $0.00015861 | $4,851 | - |
Sep-17 2024 | $0.00015899 | $0.00015574 | $0.00016618 | $0.00016327 | $4,620 | - |
Sep-16 2024 | $0.00016498 | $0.00016293 | $0.00017793 | $0.00017747 | $4,459 | - |
Sep-15 2024 | $0.00017797 | $0.00015486 | $0.00017919 | $0.00016805 | $4,780 | - |
Sep-14 2024 | $0.00017038 | $0.00016413 | $0.00017873 | $0.00016657 | $5,215 | - |