시가총액 $2.45T
-1.26%
볼륨 24시간 $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
29 초 전에
DBX Digital Ecosystem (DBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000353 | $0.00003508 | $0.0000353 | $0.00003508 | $582 | - |
| Sep-27 2024 | $0.00003508 | $0.00003505 | $0.00003531 | $0.00003529 | $639 | - |
| Sep-26 2024 | $0.00003529 | $0.0000351 | $0.00003529 | $0.00003519 | $278 | - |
| Sep-25 2024 | $0.00003519 | $0.00002108 | $0.00003519 | $0.00002121 | $571 | - |
| Sep-24 2024 | $0.00002121 | $0.00002121 | $0.00003497 | $0.00003487 | $828 | - |
| Sep-23 2024 | $0.00003487 | $0.00003486 | $0.00003509 | $0.00003509 | $34 | - |
| Sep-22 2024 | $0.00003507 | $0.00003507 | $0.00003512 | $0.00003512 | $66 | - |
| Sep-21 2024 | $0.00003511 | $0.00003488 | $0.00003512 | $0.00003501 | $9 | - |
| Sep-20 2024 | $0.00003501 | $0.000019 | $0.00003501 | $0.000019 | $448 | - |
| Sep-19 2024 | $0.000019 | $0.000019 | $0.00003725 | $0.00003724 | $980 | - |
| Sep-18 2024 | $0.00003724 | $0.0000353 | $0.00003724 | $0.00003531 | $12 | - |
| Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
| Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |
| Sep-15 2024 | $0.00003524 | $0.00003524 | $0.00003531 | $0.0000353 | $2 | - |
| Sep-14 2024 | $0.0000353 | $0.0000353 | $0.00003533 | $0.00003533 | $13 | - |