시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000020937 | $0.0000020937 | $0.0000021059 | $0.0000021059 | $109 | - |
Aug-29 2024 | $0.0000021059 | $0.0000021058 | $0.0000021059 | $0.0000021058 | $183 | - |
Aug-28 2024 | $0.0000021058 | $0.0000021058 | $0.0000022611 | $0.0000022611 | $215 | - |
Aug-27 2024 | $0.0000022611 | $0.0000022611 | $0.0000022611 | $0.0000022611 | - | - |
Aug-26 2024 | $0.0000022611 | $0.0000022611 | $0.0000022992 | $0.0000022992 | $6 | - |
Aug-25 2024 | $0.0000022992 | $0.0000022326 | $0.0000022992 | $0.0000022326 | $160 | - |
Aug-24 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-23 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-22 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-21 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-20 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-19 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
Aug-18 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
Aug-17 2024 | $0.0000021411 | $0.0000020898 | $0.0000021411 | $0.0000020898 | $18 | - |
Aug-16 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |