시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Sep-25 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Sep-24 2024 | $0.00009717 | $0.00009717 | $0.0000985 | $0.0000985 | - | - |
Sep-23 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
Sep-22 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
Sep-21 2024 | $0.00009562 | $0.00009124 | $0.00009562 | $0.00009124 | - | - |
Sep-20 2024 | $0.00009124 | $0.00009124 | $0.00009286 | $0.00009193 | - | - |
Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |