시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00028703 | $0.00028417 | $0.00029836 | $0.00029747 | $80 | - |
Sep-27 2024 | $0.0002988 | $0.00028946 | $0.00030573 | $0.00029506 | $242 | - |
Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |
Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |
Sep-16 2024 | $0.00023363 | $0.00021927 | $0.00023613 | $0.00023002 | $303 | - |
Sep-15 2024 | $0.00023016 | $0.00021548 | $0.00023663 | $0.00021548 | $142 | - |
Sep-14 2024 | $0.00021571 | $0.00021397 | $0.00022743 | $0.00022743 | $118 | - |