시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
52 초 전에
Dark Knight (DKNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0002988 | $0.00028946 | $0.00030573 | $0.00029506 | $242 | - |
| Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
| Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
| Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
| Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
| Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
| Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
| Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
| Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
| Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |
| Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |
| Sep-16 2024 | $0.00023363 | $0.00021927 | $0.00023613 | $0.00023002 | $303 | - |
| Sep-15 2024 | $0.00023016 | $0.00021548 | $0.00023663 | $0.00021548 | $142 | - |
| Sep-14 2024 | $0.00021571 | $0.00021397 | $0.00022743 | $0.00022743 | $118 | - |
| Sep-13 2024 | $0.0002282 | $0.00021873 | $0.0002284 | $0.00022566 | $140 | - |