시가총액 $2.42T
-1.21%
볼륨 24시간 $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00138399 | $0.00110299 | $0.001425 | $0.00110299 | $378 | - |
Sep-28 2024 | $0.00110299 | $0.00110299 | $0.00110299 | $0.00110299 | $179 | - |
Sep-27 2024 | $0.0011598 | $0.0011432 | $0.0011598 | $0.0011432 | $6 | - |
Sep-26 2024 | $0.0011432 | $0.0011432 | $0.00134533 | $0.00134533 | $497 | - |
Sep-25 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-24 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-23 2024 | $0.00134533 | $0.00132039 | $0.00134533 | $0.00132039 | $15 | - |
Sep-22 2024 | $0.00132039 | $0.0012824 | $0.0013567 | $0.0012824 | $11 | - |
Sep-21 2024 | $0.0012824 | $0.0012824 | $0.0012824 | $0.0012824 | - | - |
Sep-20 2024 | $0.0012824 | $0.00127971 | $0.0012824 | $0.00127971 | $0 | - |
Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |