시가총액 $2.46T
-0.46%
볼륨 24시간 $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
코인
28.911
+11
거래소
885
마지막 업데이트
3 의사록 전에
DappRadar (RADAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00494291 | $0.00492712 | $0.00512385 | $0.0049758 | $411,954 | $4,745,671 |
| Sep-26 2024 | $0.00500428 | $0.00496395 | $0.00518348 | $0.00503288 | $485,003 | $4,804,596 |
| Sep-25 2024 | $0.00501077 | $0.00501077 | $0.0053535 | $0.00520512 | $539,987 | $4,810,822 |
| Sep-24 2024 | $0.00512647 | $0.00508213 | $0.00544871 | $0.00544871 | $826,834 | $4,921,905 |
| Sep-23 2024 | $0.00572495 | $0.00457831 | $0.00590109 | $0.00468724 | $1,154,662 | $5,496,509 |
| Sep-22 2024 | $0.0046598 | $0.00460556 | $0.00487175 | $0.00462276 | $392,765 | $4,473,859 |
| Sep-21 2024 | $0.00463044 | $0.00453457 | $0.00464057 | $0.00455703 | $321,637 | $4,445,668 |
| Sep-20 2024 | $0.00456667 | $0.00440231 | $0.00458866 | $0.00442135 | $357,338 | $4,384,448 |
| Sep-19 2024 | $0.00442081 | $0.004397 | $0.00453953 | $0.004397 | $340,398 | $4,244,411 |
| Sep-18 2024 | $0.00432849 | $0.00424297 | $0.0044324 | $0.0043907 | $349,242 | $4,155,767 |
| Sep-17 2024 | $0.00439875 | $0.0042437 | $0.00448633 | $0.0042762 | $386,805 | $4,223,225 |
| Sep-16 2024 | $0.00428581 | $0.00421096 | $0.0043936 | $0.00436425 | $412,869 | $4,114,799 |
| Sep-15 2024 | $0.0043607 | $0.0043607 | $0.00460904 | $0.00451069 | $347,019 | $4,186,695 |
| Sep-14 2024 | $0.00450985 | $0.00446747 | $0.00463497 | $0.00459186 | $384,117 | $4,329,896 |
| Sep-13 2024 | $0.00472496 | $0.00447377 | $0.00472496 | $0.0044739 | $362,682 | $4,536,417 |