시가총액 $2.46T
-0.16%
볼륨 24시간 $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
코인
28.911
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |