시가총액 $2.39T
-3.07%
볼륨 24시간 $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
코인
28.941
+23
거래소
885
마지막 업데이트
27 초 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.3367 | $0.324237 | $0.337094 | $0.331975 | $1,577,759 | $62,541,989 |
| Sep-28 2024 | $0.33228 | $0.324529 | $0.340422 | $0.331593 | $1,864,792 | $61,721,549 |
| Sep-27 2024 | $0.332734 | $0.32738 | $0.341415 | $0.327738 | $1,941,242 | $64,086,938 |
| Sep-26 2024 | $0.3278 | $0.324387 | $0.33609 | $0.329026 | $3,698,106 | $60,889,524 |
| Sep-25 2024 | $0.324722 | $0.30403 | $0.351684 | $0.305816 | $5,620,115 | $62,533,028 |
| Sep-24 2024 | $0.305003 | $0.297679 | $0.305003 | $0.301749 | $1,823,882 | $58,758,893 |
| Sep-23 2024 | $0.302346 | $0.297548 | $0.305638 | $0.302392 | $1,796,033 | $58,241,378 |
| Sep-22 2024 | $0.303607 | $0.299524 | $0.311511 | $0.303957 | $1,804,092 | $58,492,630 |
| Sep-21 2024 | $0.302665 | $0.292015 | $0.302665 | $0.294328 | $1,530,484 | $58,324,634 |
| Sep-20 2024 | $0.293385 | $0.281227 | $0.296854 | $0.282659 | $2,289,188 | $56,536,229 |
| Sep-19 2024 | $0.282781 | $0.275954 | $0.288795 | $0.2782 | $2,778,350 | $54,496,333 |
| Sep-18 2024 | $0.276252 | $0.273043 | $0.281554 | $0.280328 | $1,395,784 | $53,227,503 |
| Sep-17 2024 | $0.279763 | $0.278165 | $0.284068 | $0.279993 | $1,071,448 | $53,903,344 |
| Sep-16 2024 | $0.282224 | $0.280538 | $0.288467 | $0.288467 | $1,211,012 | $54,371,924 |
| Sep-15 2024 | $0.289934 | $0.289934 | $0.29788 | $0.297111 | $1,149,795 | $55,853,708 |