시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000188 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $1 | - |
Sep-25 2024 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000177 | $2 | - |
Sep-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-23 2024 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | - | - |
Sep-22 2024 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $1 | - |
Sep-21 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $0 | - |
Sep-20 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000181 | $4 | - |
Sep-19 2024 | $0.0000000181 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $1 | - |
Sep-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-17 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | - | - |
Sep-16 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-15 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
Sep-14 2024 | $0.000000018 | $0.000000018 | $0.0000000195 | $0.0000000195 | $13 | - |
Sep-13 2024 | $0.0000000202 | $0.0000000171 | $0.0000000202 | $0.0000000171 | $3 | - |
Sep-12 2024 | $0.0000000171 | $0.0000000167 | $0.0000000179 | $0.000000017 | $10 | - |