시가총액 $2.46T
-0.36%
볼륨 24시간 $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
코인
28.913
+6
거래소
885
마지막 업데이트
2 의사록 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000025848498777998 | $0.0000000025778360707918 | $0.0000000025921360653406 | $0.0000000025778360707918 | $1,900 | - |
| Sep-26 2024 | $0.0000000025778360707918 | $0.0000000025778360707918 | $0.0000000026608021181211 | $0.0000000026608021181211 | $3,480 | - |
| Sep-25 2024 | $0.0000000026608021181211 | $0.0000000025673251665873 | $0.0000000026608021181211 | $0.0000000025927126386859 | $7,491 | - |
| Sep-24 2024 | $0.0000000025927126386859 | $0.0000000025665348631839 | $0.0000000026059393216642 | $0.0000000026000622039416 | $1,856 | - |
| Sep-23 2024 | $0.0000000026000622039416 | $0.0000000025114968429999 | $0.0000000026153702712103 | $0.0000000025114968429999 | $801 | - |
| Sep-22 2024 | $0.0000000025114968429999 | $0.0000000025114968429999 | $0.0000000025546271345435 | $0.0000000025225647725297 | $389 | - |
| Sep-21 2024 | $0.0000000025225647725297 | $0.0000000025225647725297 | $0.0000000025307296239403 | $0.0000000025307296239403 | $16 | - |
| Sep-20 2024 | $0.0000000025307296239403 | $0.0000000024910712205006 | $0.0000000027066093169551 | $0.0000000027066093169551 | $10,507 | - |
| Sep-19 2024 | $0.0000000027066093169551 | $0.0000000025678203225394 | $0.0000000027167497024945 | $0.0000000025678203225394 | $1,124 | - |
| Sep-18 2024 | $0.0000000025441613116717 | $0.0000000025441613116717 | $0.0000000025465773920319 | $0.0000000025465773920319 | $80 | - |
| Sep-17 2024 | $0.0000000024727161907637 | $0.0000000023907500882728 | $0.0000000025565792262876 | $0.0000000025565157646163 | $12,949 | - |
| Sep-16 2024 | $0.0000000025565157646163 | $0.0000000025565157646163 | $0.0000000026760581628332 | $0.0000000026760581628332 | $1,033 | - |
| Sep-15 2024 | $0.0000000026760581628332 | $0.0000000026036224771352 | $0.0000000027085813378467 | $0.0000000026036224771352 | $3,239 | - |
| Sep-14 2024 | $0.0000000026036224771352 | $0.000000002583151692702 | $0.0000000026243430251989 | $0.0000000026243430251989 | $1,567 | - |
| Sep-13 2024 | $0.0000000026396144885946 | $0.0000000024124810539595 | $0.0000000026396144885946 | $0.0000000024124810539595 | $4,214 | - |