시가총액 $2.45T
2.23%
볼륨 24시간 $180.89B
28.48%
BTC % 52.85%
0.36%
ETH % 12.99%
-1.46%
코인
28.895
+12
거래소
885
마지막 업데이트
46 초 전에
Cyber Crowd Chain (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00104588 | $0.00099784 | $0.00106426 | $0.00099971 | $404,748 | - |
| Sep-25 2024 | $0.00100004 | $0.00094988 | $0.001077 | $0.00105707 | $454,700 | - |
| Sep-24 2024 | $0.00105695 | $0.00086092 | $0.00105695 | $0.00086301 | $137,633 | - |
| Sep-23 2024 | $0.00093193 | $0.00086307 | $0.00098317 | $0.00098225 | $402,509 | - |
| Sep-22 2024 | $0.00099025 | $0.00098032 | $0.00106636 | $0.00102133 | $1,088,581 | - |
| Sep-21 2024 | $0.00102139 | $0.00102111 | $0.00110035 | $0.00102135 | $721,964 | - |
| Sep-20 2024 | $0.00102114 | $0.00098009 | $0.0010241 | $0.00102121 | $1,414,745 | - |
| Sep-19 2024 | $0.00102106 | $0.00096818 | $0.00102149 | $0.00102124 | $2,039,537 | - |
| Sep-18 2024 | $0.00102117 | $0.000965 | $0.00112108 | $0.00102112 | $1,949,998 | - |
| Sep-17 2024 | $0.00102119 | $0.00097919 | $0.00125012 | $0.00100691 | $1,650,925 | - |
| Sep-16 2024 | $0.00097182 | $0.00097182 | $0.00102329 | $0.00102099 | $2,587,973 | - |
| Sep-15 2024 | $0.00102097 | $0.00102014 | $0.00107545 | $0.00106622 | $1,306,190 | - |
| Sep-14 2024 | $0.00106625 | $0.00105337 | $0.00164501 | $0.00161313 | $376,416 | - |
| Sep-13 2024 | $0.00161279 | $0.0011979 | $0.00161279 | $0.00119801 | $802,596 | - |
| Sep-12 2024 | $0.00119823 | $0.00110008 | $0.00125317 | $0.00125317 | $1,305,016 | - |