시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Cudos (CUDOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012095 | $0.012028 | $0.013102 | $0.012166 | $1,549,669 | $82,866,016 |
| Sep-25 2024 | $0.012061 | $0.011868 | $0.012518 | $0.012075 | $1,270,560 | $82,630,607 |
| Sep-24 2024 | $0.012062 | $0.011672 | $0.01239 | $0.012127 | $1,460,988 | $82,638,802 |
| Sep-23 2024 | $0.012089 | $0.011807 | $0.012564 | $0.011807 | $1,586,277 | $82,709,276 |
| Sep-22 2024 | $0.011797 | $0.011441 | $0.011813 | $0.011755 | $2,684,642 | $80,638,105 |
| Sep-21 2024 | $0.011647 | $0.010678 | $0.012104 | $0.010678 | $1,871,360 | $79,606,950 |
| Sep-20 2024 | $0.010624 | $0.00965212 | $0.010665 | $0.00973606 | $1,464,610 | $72,619,533 |
| Sep-19 2024 | $0.00973057 | $0.00920672 | $0.010482 | $0.00920672 | $1,434,947 | $66,507,989 |
| Sep-18 2024 | $0.00901915 | $0.00879993 | $0.00933337 | $0.00903732 | $943,006 | $61,645,474 |
| Sep-17 2024 | $0.00904789 | $0.00818155 | $0.00904789 | $0.00818155 | $911,029 | $61,841,903 |
| Sep-16 2024 | $0.00816196 | $0.00776347 | $0.00843547 | $0.00777869 | $967,304 | $55,786,631 |
| Sep-15 2024 | $0.00775342 | $0.00736532 | $0.00807965 | $0.00736532 | $935,628 | $52,907,714 |
| Sep-14 2024 | $0.00734191 | $0.00672086 | $0.00744754 | $0.00675714 | $1,451,385 | $50,099,657 |
| Sep-13 2024 | $0.00662393 | $0.00662393 | $0.00788629 | $0.0076667 | $1,344,227 | $45,200,288 |
| Sep-12 2024 | $0.00778362 | $0.00705822 | $0.00844815 | $0.00705822 | $1,787,818 | $53,113,748 |