시가총액 $2.46T
0.27%
볼륨 24시간 $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-27 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-26 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-25 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-24 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-23 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
Feb-22 2023 | $0.00064458 | $0.00064281 | $0.00065487 | $0.00065411 | - | $46,315 |
Feb-21 2023 | $0.00065409 | $0.0006509 | $0.00066569 | $0.00066233 | - | $46,998 |
Feb-20 2023 | $0.00066229 | $0.00064979 | $0.00067053 | $0.00065525 | - | $47,587 |
Feb-19 2023 | $0.00065506 | $0.00065375 | $0.00066869 | $0.0006649 | - | $47,068 |
Feb-18 2023 | $0.00066503 | $0.00065793 | $0.00066922 | $0.00065811 | - | $47,784 |
Feb-17 2023 | $0.00065809 | $0.00063745 | $0.00066446 | $0.00063995 | - | $47,286 |
Feb-16 2023 | $0.00064 | $0.00063945 | $0.00068593 | $0.00066601 | - | $45,986 |
Feb-15 2023 | $0.00066605 | $0.0006182 | $0.00066651 | $0.0006219 | - | $47,858 |
Feb-14 2023 | $0.00062185 | $0.00060936 | $0.00063237 | $0.00061838 | - | $44,682 |