시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-17 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
May-11 2022 | $0.0000000795 | $0.0000000767 | $0.0000000929 | $0.0000000893 | - | - |
May-10 2022 | $0.0000000893 | $0.0000000841 | $0.0000000935 | $0.0000000858 | - | - |
May-09 2022 | $0.0000000858 | $0.0000000853 | $0.0000000966 | $0.0000000962 | $95 | - |
May-08 2022 | $0.0000000962 | $0.0000000955 | $0.000000101 | $0.000000101 | $10 | - |
May-07 2022 | $0.000000101 | $0.0000000994 | $0.0000001031 | $0.0000001031 | - | - |
May-06 2022 | $0.0000001031 | $0.0000001013 | $0.0000001053 | $0.000000105 | - | - |
May-05 2022 | $0.000000105 | $0.0000001036 | $0.0000001128 | $0.0000001123 | - | - |
May-04 2022 | $0.0000001123 | $0.0000001064 | $0.0000001131 | $0.0000001065 | - | - |