시가총액 $2.22T
0.14%
볼륨 24시간 $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
코인
28.650
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-09 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-08 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-07 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-06 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-05 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
Oct-04 2022 | $0.00066296 | $0.00066296 | $0.00066307 | $0.00066307 | - | - |
Oct-03 2022 | $0.00066295 | $0.00066219 | $0.00066368 | $0.000663 | - | - |
Oct-02 2022 | $0.00066262 | $0.00066234 | $0.00066356 | $0.00066335 | $0 | - |
Oct-01 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
Sep-30 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
Sep-29 2022 | $0.00066335 | $0.00066275 | $0.00066413 | $0.00066327 | - | - |
Sep-28 2022 | $0.00066323 | $0.00066274 | $0.00066463 | $0.00066425 | $30 | - |
Sep-27 2022 | $0.00066463 | $0.00057213 | $0.00066605 | $0.00066359 | $1 | - |
Sep-26 2022 | $0.00066353 | $0.0006633 | $0.00066573 | $0.00066374 | $1 | - |