시가총액 $2.45T
-1.26%
볼륨 24시간 $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.051911 | $0.051903 | $0.051922 | $0.051907 | $242 | - |
Sep-27 2024 | $0.051907 | $0.051901 | $0.051933 | $0.051905 | $242 | - |
Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |
Sep-24 2024 | $0.051905 | $0.051891 | $0.051906 | $0.051901 | $242 | - |
Sep-23 2024 | $0.0519 | $0.051893 | $0.051931 | $0.051931 | $243 | - |
Sep-22 2024 | $0.051912 | $0.051904 | $0.051933 | $0.051923 | $242 | - |
Sep-21 2024 | $0.051907 | $0.051901 | $0.051936 | $0.051905 | $242 | - |
Sep-20 2024 | $0.051905 | $0.051896 | $0.051917 | $0.051906 | $242 | - |
Sep-19 2024 | $0.051906 | $0.051901 | $0.051944 | $0.051904 | $242 | - |
Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |
Sep-16 2024 | $0.051906 | $0.051885 | $0.085088 | $0.064697 | $242 | - |
Sep-15 2024 | $0.064699 | $0.064699 | $0.064725 | $0.064712 | $1 | - |
Sep-14 2024 | $0.064712 | $0.06471 | $0.064763 | $0.064763 | $1 | - |